Stocks

Market changes9/23/2020 8:03 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
1.46 - 1.46 - - 8/17/2020 - - 0 ISK
Arion banki hf. 75.5 0.94 74.5 75.6 106,188,400 2:03 PM 75.5 74.6 8 ISK
Brim hf. 41.9 1.70 41.7 42.3 23,042,500 11:30 AM 41.9 41.85 3 ISK
Eik fasteignafélag hf 7.2 -0.96 7.12 7.2 156,375,000 11:42 AM 7.365 7.18 10 ISK
Eimskipafélag Íslands hf. 138 - 138 139 - 9/22/2020 - - 0 ISK
Festi hf. 142 -0.35 141.5 143.5 202,412,161 2:41 PM 145 142 12 ISK
Hagar hf. 50 3.31 49.8 50.3 596,829,000 2:30 PM 50.3 49.7 17 ISK
Iceland Seafood International hf. 8.64 2.01 8.55 8.64 4,833,680 11:45 AM 8.64 8.6 2 ISK
Icelandair Group hf. 1.18 2.61 1.14 1.18 6,646,380 1:52 PM 1.18 1.15 9 ISK
Kvika banki hf. 10.5 0.48 10.45 10.47 26,192,100 3:38 PM 10.55 10.4 4 ISK
Marel hf. 673 -1.17 666 673 376,940,670 3:21 PM 687 670 38 ISK
Origo hf. 29.25 -0.51 29.25 29.55 1,023,750 12:38 PM 29.25 29.25 1 ISK
Reginn hf. 15.8 -2.77 15.35 15.95 106,756,471 3:13 PM 16.15 15.55 14 ISK
Reitir fasteignafélag hf 45.3 -1.74 45.3 45.75 63,780,000 11:42 AM 46.1 45.3 12 ISK
Síminn hf. 7 0.86 6.96 7.01 57,318,992 3:24 PM 7.03 6.95 8 ISK
Sjóvá-Almennar tryggingar hf. 20.4 -0.24 20.35 20.45 33,535,234 2:40 PM 20.55 20.4 7 ISK
Skeljungur hf. 7.97 -0.25 7.95 8 79,772,496 2:13 PM 8.07 7.97 4 ISK
Sýn hf. 29 -1.02 28.95 29.65 1,144,800 3:14 PM 29.6 29 5 ISK
TM hf. 34.9 -0.29 34.9 35.05 47,140,000 10:48 AM 34.95 34.9 2 ISK
Vátryggingafélag Íslands hf. 10.58 -0.94 10.5 10.64 96,339,960 1:49 PM 10.76 10.58 7 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.