Stocks

Market changes7/14/2020 1:34 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 63.9 -0.54 63.9 64.4 29,827,050 11:25 AM 63.9 63.9 6 ISK
Brim hf. 40.6 -0.98 40.6 41.15 2,369,822 9:54 AM 40.6 40.6 2 ISK
Eik fasteignafélag hf 6.84 -1.16 6.86 6.94 1,026,000 9:55 AM 6.84 6.84 1 ISK
Eimskipafélag Íslands hf. 141 1.44 139 141 56,400 12:34 PM 141 141 1 ISK
Festi hf. 130 1.17 130 131.5 116,950,000 10:13 AM 130 129 4 ISK
Hagar hf. 48.2 - 47.85 48.5 108,450,000 12:33 PM 48.2 48.2 2 ISK
Heimavellir hf. 1.46 - 1.46 - - 7/8/2020 - - 0 ISK
Iceland Seafood International hf. 8.64 -1.26 8.55 8.68 4,761,677 10:43 AM 8.64 8.64 2 ISK
Icelandair Group hf. 1.87 1.08 1.87 1.88 955,160 1:05 PM 1.92 1.87 2 ISK
Kvika banki hf. 10.03 -1.08 10.03 10.14 10,030,000 10:03 AM 10.03 10.03 1 ISK
Marel hf. 699 0.65 695 699 119,018,470 11:56 AM 699 690 6 ISK
Origo hf. 30.95 - 30.8 31 - 7/9/2020 - - 0 ISK
Reginn hf. 16.9 -0.29 16.8 16.95 33,800,000 10:48 AM 16.9 16.9 2 ISK
Reitir fasteignafélag hf 52 -0.10 51.8 52.4 32,515,000 10:09 AM 52.05 52 2 ISK
Síminn hf. 5.98 - 5.9 5.96 - 7/13/2020 - - 0 ISK
Sjóvá-Almennar tryggingar hf. 20.42 - 20.2 20.4 - 7/13/2020 - - 0 ISK
Skeljungur hf. 8.27 - 8.15 8.27 - 7/9/2020 - - 0 ISK
Sýn hf. 23.1 0.22 22.9 23.1 57,750 11:41 AM 23.1 23.1 1 ISK
TM hf. 33.45 - 33.2 33.7 - 7/13/2020 - - 0 ISK
Vátryggingafélag Íslands hf. 10.18 - 10.11 10.25 - 7/13/2020 - - 0 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.