Stocks

Market changes3/21/2019 12:12 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 73.8 -5.26 72.9 73.8 34,611,833 11:55 AM 73.8 72.9 6 ISK
Eik fasteignafélag hf 8.55 2.03 8.5 8.6 53,921,250 11:38 AM 8.55 8.39 5 ISK
Eimskipafélag Íslands hf. 177 - 174.5 177 - 3/20/2019 0 ISK
Festi hf. 114.5 2.69 114 115 126,915,000 11:41 AM 114.5 112 6 ISK
Hagar hf. 44 3.04 43.7 44.35 161,470,000 11:37 AM 44 42.7 5 ISK
HB Grandi hf. 29.5 - 29.3 29.7 - 3/20/2019 0 ISK
Heimavellir hf. 1.24 - 1.24 1.27 - 3/20/2019 0 ISK
Icelandair Group hf. 8.69 8.90 8.6 8.64 334,497,213 11:50 AM 8.69 8.03 50 ISK
Landsbréf - LEQ UCITS ETF 1635 - 1648 1671 - 3/20/2019 0 ISK
Marel hf. 529 1.73 523 530 849,231,530 11:32 AM 529 520 18 ISK
Origo hf. 21.7 - 21.4 21.9 - 3/20/2019 0 ISK
Reginn hf. 20.7 1.47 20.5 20.8 44,232,500 11:39 AM 20.7 20.45 5 ISK
Reitir fasteignafélag hf 72.8 2.68 72.2 73 179,689,050 11:38 AM 72.8 71 10 ISK
Síminn hf. 3.87 0.26 3.84 3.89 72,017,981 11:48 AM 3.87 3.83 5 ISK
Sjóvá-Almennar tryggingar hf. 16.1 - 16 16.2 16,100,000 11:24 AM 16.1 16.1 1 ISK
Skeljungur hf. 7.18 2.28 7.15 7.22 67,930,670 11:37 AM 7.18 7.06 8 ISK
Sýn hf. 33 -0.75 33 33.2 297,000 11:36 AM 33 33 1 ISK
Tryggingamiðstöðin hf. 29.45 - 29.45 29.85 - 3/20/2019 0 ISK
Vátryggingafélag Íslands hf. 11.21 -6.97 11.2 11.3 49,845,000 11:39 AM 11.21 11 3 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.