Stocks

Market changes12/10/2019 11:18 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 78 - 77.9 78.5 301,080 10:46 AM 78 78 1 ISK
Brim hf. 39.35 - 38.4 39.2 - 12/9/2019 - - 0 ISK
Eik fasteignafélag hf 8.095 - 8.04 8.15 12,142,500 10:23 AM 8.095 8.095 1 ISK
Eimskipafélag Íslands hf. 187 -0.80 186.5 189 5,689,750 10:48 AM 187 186.5 3 ISK
Festi hf. 132 -0.19 131.5 133 19,612,901 10:30 AM 132 131.5 3 ISK
Hagar hf. 45.3 - 44.4 45.35 - 12/9/2019 - - 0 ISK
Heimavellir hf. 1.15 - 1.09 1.15 2,373,710 9:33 AM 1.15 1.15 1 ISK
Iceland Seafood International hf. 9.71 - 9.7 9.8 - 12/9/2019 - - 0 ISK
Icelandair Group hf. 8.7 0.23 8.64 8.7 74,726,000 10:50 AM 8.7 8.58 12 ISK
Kvika banki hf. 9.93 - 9.91 10.05 - 12/9/2019 - - 0 ISK
Marel hf. 613 -1.13 612 618 372,240,340 10:54 AM 617 611 9 ISK
Origo hf. 26.9 - 26.55 27.2 8,742,500 10:35 AM 26.9 26.9 1 ISK
Reginn hf. 21.95 -0.34 21.85 22.05 54,800,000 10:23 AM 21.95 21.9 2 ISK
Reitir fasteignafélag hf 74 - 73.6 74.6 - 12/9/2019 - - 0 ISK
Síminn hf. 5.4 - 5.34 5.42 - 12/9/2019 - - 0 ISK
Sjóvá-Almennar tryggingar hf. 17.65 -1.12 17.6 17.7 35,261,750 9:31 AM 17.7 17.65 2 ISK
Skeljungur hf. 8.29 -0.24 8.26 8.35 16,862,424 10:23 AM 8.29 8.29 1 ISK
Sýn hf. 32.7 - 32.5 32.85 - 12/9/2019 - - 0 ISK
TM hf. 35.65 -0.28 35.6 35.8 49,803,835 10:27 AM 35.8 35.65 3 ISK
Vátryggingafélag Íslands hf. 10.87 -1.18 10.8 10.91 16,305,000 9:30 AM 10.87 10.87 2 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.