Stocks

Market changes1/20/2019 3:37 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 71.6 0.28 71.2 72.1 1,284,862 1/18/2019 71.6 71.6 1 ISK
Eik fasteignafélag hf 8.3 - 8.25 8.37 47,598,800 1/18/2019 8.37 8.27 5 ISK
Eimskipafélag Íslands hf. 213 -0.47 212 215 734,990,483 1/18/2019 213 211 11 ISK
Festi hf. 113.5 - 112.5 114 28,375,000 1/18/2019 113.5 113.5 1 ISK
Hagar hf. 44.1 -1.34 44.15 44.65 47,132,882 1/18/2019 44.7 44.1 9 ISK
HB Grandi hf. 32.85 0.46 32.4 32.85 49,998 1/18/2019 32.85 32.85 1 ISK
Heimavellir hf. 1.13 - 1.12 1.13 - 1/17/2019 0 ISK
Icelandair Group hf. 10.13 0.50 10.09 10.2 118,812,447 1/18/2019 10.2 10 19 ISK
Landsbréf - LEQ UCITS ETF 1474 - 1503 1522 - 1/11/2019 0 ISK
Marel hf. 395 -0.50 392 395 286,175,933 1/18/2019 397 393.5 10 ISK
Origo hf. 23.65 -0.63 23.45 24 6,900,749 1/18/2019 23.8 23.65 2 ISK
Reginn hf. 21.15 -0.70 21 21.3 74,794,660 1/18/2019 21.2 21 6 ISK
Reitir fasteignafélag hf 71.2 0.85 70.6 71.2 25,419,966 1/18/2019 71.2 71.2 2 ISK
Síminn hf. 3.65 -0.27 3.63 3.67 32,890,000 1/18/2019 3.66 3.65 2 ISK
Sjóvá-Almennar tryggingar hf. 13.15 -1.13 13.11 13.29 25,192,486 1/18/2019 13.2 13.15 2 ISK
Skeljungur hf. 7.1 -0.28 7.06 7.15 21,300,000 1/18/2019 7.1 7.1 1 ISK
Sýn hf. 40 -0.19 39.7 40.25 1,123,560 1/18/2019 40 40 2 ISK
Tryggingamiðstöðin hf. 26.15 - 26 26.25 - 1/17/2019 0 ISK
Vátryggingafélag Íslands hf. 9.89 - 9.85 9.9 - 1/17/2019 0 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.