Stocks

Market changes5/20/2019 11:17 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 80.6 0.75 80 80.6 32,784,220 2:43 PM 80.6 80 5 ISK
Eik fasteignafélag hf 8.84 -1.39 8.78 8.9 100,800,260 3:24 PM 8.92 8.78 6 ISK
Eimskipafélag Íslands hf. 184 -0.27 182.5 185 47,021,967 1:59 PM 186 184 6 ISK
Festi hf. 125 -0.79 125 126.5 65,360,000 3:06 PM 126 125 4 ISK
Hagar hf. 43.3 -0.69 43 43.5 85,584,610 3:22 PM 43.6 43 6 ISK
HB Grandi hf. 31 -0.48 31 31.2 1,179,837 3:29 PM 31.2 30.9 3 ISK
Heimavellir hf. 1.26 - 1.26 1.28 - 5/17/2019 0 ISK
Icelandair Group hf. 10.05 -1.47 10 10.15 183,572,539 3:28 PM 10.29 9.99 24 ISK
Kvika banki hf. 11.7 -0.43 11.66 11.82 9,945,000 2:58 PM 11.7 11.7 1 ISK
Landsbréf - LEQ UCITS ETF 1830 - 1800 1826 - 5/17/2019 0 ISK
Marel hf. 580 - 576 584 39,289,192 1:38 PM 580 576 4 ISK
Origo hf. 24.9 0.20 24.9 25.2 1,927,140 2:24 PM 24.9 24.85 2 ISK
Reginn hf. 22.2 -1.77 22 22.3 33,500,000 3:06 PM 22.4 22.2 3 ISK
Reitir fasteignafélag hf 85.6 -1.15 85.2 86.1 142,527,060 3:24 PM 86 85.1 6 ISK
Síminn hf. 4.35 -0.68 4.32 4.37 130,801,480 12:10 PM 4.38 4.35 4 ISK
Sjóvá-Almennar tryggingar hf. 18.15 -0.55 18.15 18.3 19,676,450 3:29 PM 18.35 18.15 2 ISK
Skeljungur hf. 8.51 - 8.42 8.53 1,019,369 3:29 PM 8.51 8.43 2 ISK
Sýn hf. 34.3 - 34.3 34.6 - 5/17/2019 0 ISK
Tryggingamiðstöðin hf. 34 -0.29 33.5 34 33,860,000 2:42 PM 34 33.75 4 ISK
Vátryggingafélag Íslands hf. 12.54 - 12.47 12.54 - 5/17/2019 0 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.