Savings and investment

Indexed 10.12.2019 10:05 AM (Data delayed at least 15 minutes)
Bond category Modified duration, years Bid yield Ask yield Bid price Ask price Last yield Price change No.
HFF150224 2.17 1.35 % 1.03 % 105.25 105.99 1.17 % 0.00 % 0
HFF150434 7.14 1.22 % 1.08 % 119.00 120.14 1.18 % 0.00 % 0
HFF150644 11.71 1.16 % 1.09 % 133.10 134.30 1.10 % 0.00 % 0
LSS150224 2.21 1.64 % 1.29 % 104.60 105.38 1.39 % 0.00 % 0
LSS150434 7.06 1.71 % 1.58 % 115.00 116.00 1.64 % 0.00 % 0
LSS151155 14.67 1.86 % 1.79 % 109.70 110.74 1.82 % 0.00 % 0
RIKS 21 0414 1.31 1.06 % 0.96 % 103.63 103.76 1.01 % 0.00 % 0
RIKS 26 0216 5.89 0.95 % 0.88 % 103.30 103.72 0.88 % 0.00 % 0
RIKS 30 0701 9.17 0.96 % 0.92 % 122.85 123.35 0.94 % 0.00 % 0
RIKS 33 0321 11.21 1.14 % 0.73 % 122.74 128.63 1.12 % 0.00 % 0
LBANK CBI 22 2.32 2.10 % 0.82 % 102.05 105.11 1.48 % 0.00 % 0
LBANK CBI 24 4.67 1.85 % 1.51 % 105.35 107.00 1.65 % 0.00 % 0
LBANK CBI 28 7.89 1.71 % 1.64 % 110.50 111.11 1.65 % 0.00 % 0
Non-indexed 10.12.2019 10:05 (Data delayed at least 15 minutes)
Bond category Modified duration, years Bid yield Ask yield Bid price Ask price Last yield Price change No.
RIKB 20 0205 0.15 3.78 % 3.09 % 100.35 100.46 3.30 % 0.00 % 0
RIKB 21 0805 1.62 3.29 % 3.21 % 100.33 100.45 3.22 % 0.00 % 0
RIKB 22 1026 2.68 3.50 % 3.41 % 110.08 110.32 3.45 % -0.09 % 2
RIKB 25 0612 4.60 3.70 % 3.64 % 121.04 121.36 3.66 % -0.21 % 3
RIKB 28 1115 7.46 3.82 % 3.77 % 108.81 109.15 3.79 % -0.23 % 3
RIKB 31 0124 8.20 3.84 % 3.78 % 123.66 124.34 3.80 % -0.43 % 3
LBANK CB 21 1.94 3.78 % 3.75 % 103.20 103.25 3.68 % 0.00 % 0
LBANK CB 23 3.68 4.31 % 4.24 % 102.46 102.71 4.23 % 0.00 % 0