Stocks

Market changes8/8/2020 8:01 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 68.6 -1.86 68.2 69.1 594,167,883 8/7/2020 71 68 54 ISK
Brim hf. 42.1 -1.64 41.5 42.1 21,505,200 8/7/2020 42.1 42 2 ISK
Eik fasteignafélag hf 6.71 -3.31 6.62 6.71 62,251,500 8/7/2020 6.9 6.71 8 ISK
Eimskipafélag Íslands hf. 137 -1.79 136 138 5,534,800 8/7/2020 137 137 5 ISK
Festi hf. 139 -1.77 137.5 139.5 336,545,500 8/7/2020 144.5 139 26 ISK
Hagar hf. 48.4 -2.02 47.9 48.5 93,423,375 8/7/2020 49.5 48.4 10 ISK
Heimavellir hf. 1.46 - 1.46 1.5 - 7/22/2020 - - 0 ISK
Iceland Seafood International hf. 8.4 -2.55 8.31 8.42 32,808,500 8/7/2020 8.61 8.4 10 ISK
Icelandair Group hf. 1.71 -6.56 1.7 1.8 6,122,598 8/7/2020 1.87 1.71 15 ISK
Kvika banki hf. 10.03 -2.62 9.95 10.05 102,741,528 8/7/2020 10.25 9.96 14 ISK
Marel hf. 704 -0.28 700 706 239,940,000 8/7/2020 715 702 17 ISK
Origo hf. 29.9 -0.99 29.9 30 33,500,875 8/7/2020 30.25 29.9 21 ISK
Reginn hf. 16.1 -3.59 16.1 16.3 47,584,883 8/7/2020 16.65 16.1 20 ISK
Reitir fasteignafélag hf 49.55 -2.65 48.9 49.55 104,718,088 8/7/2020 50.8 49.1 18 ISK
Síminn hf. 6.39 -2.14 6.29 6.37 148,293,069 8/7/2020 6.55 6.35 13 ISK
Sjóvá-Almennar tryggingar hf. 20.1 -2.66 20.05 20.25 32,074,827 8/7/2020 20.55 20.1 11 ISK
Skeljungur hf. 8.24 -2.02 8.18 8.29 303,327,500 8/7/2020 8.35 8.24 6 ISK
Sýn hf. 23.65 -1.25 23.6 23.9 8,304,981 8/7/2020 23.95 23.65 12 ISK
TM hf. 33.55 -2.47 33.2 33.6 132,115,000 8/7/2020 34.35 33.55 7 ISK
Vátryggingafélag Íslands hf. 9.92 -3.22 9.86 10 89,006,400 8/7/2020 10.2 9.92 7 ISK

Who handles transactions?

  • Investment Services provides brokerage service via telephone, (+354) 410 4040. Alternatively, transaction requests can be mailed to verdbrefaradgjof@landsbankinn.is.
  • Service Representatives can assist you at Landsbankinn’s outlets and branches.

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. (Landsbankinn), and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.