Stocks

Market changes3/21/2019 11:29 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 73.5 -5.65 72.9 73.8 33,986,250 10:31 AM 73.5 72.9 3 ISK
Eik fasteignafélag hf 8.38 - 8.28 8.39 - 3/20/2019 0 ISK
Eimskipafélag Íslands hf. 177 - 174.5 176.5 - 3/20/2019 0 ISK
Festi hf. 111.5 - 111 112 - 3/20/2019 0 ISK
Hagar hf. 42.7 - 42.5 43.1 10,675,000 9:45 AM 42.7 42.7 1 ISK
HB Grandi hf. 29.5 - 29.3 29.7 - 3/20/2019 0 ISK
Heimavellir hf. 1.24 - 1.24 1.27 - 3/20/2019 0 ISK
Icelandair Group hf. 8.38 5.01 8.35 8.4 245,906,780 11:10 AM 8.5 8.03 28 ISK
Landsbréf - LEQ UCITS ETF 1635 - 1620 1640 - 3/20/2019 0 ISK
Marel hf. 526 1.15 524 530 767,160,530 11:07 AM 527 520 15 ISK
Origo hf. 21.7 - 21.4 21.9 - 3/20/2019 0 ISK
Reginn hf. 20.45 0.25 20.35 20.55 10,225,000 10:40 AM 20.45 20.45 1 ISK
Reitir fasteignafélag hf 71 0.14 70.8 71.4 25,031,050 10:32 AM 71 71 2 ISK
Síminn hf. 3.83 -0.78 3.82 3.86 11,490,000 10:10 AM 3.83 3.83 1 ISK
Sjóvá-Almennar tryggingar hf. 16.1 - 15.95 16.15 - 3/20/2019 0 ISK
Skeljungur hf. 7.02 - 6.98 7.06 - 3/20/2019 0 ISK
Sýn hf. 33.25 - 32.85 33 - 3/20/2019 0 ISK
Tryggingamiðstöðin hf. 29.45 - 29.35 29.7 - 3/20/2019 0 ISK
Vátryggingafélag Íslands hf. 12.05 - 10.86 11.02 - 3/20/2019 0 ISK

Who handles transactions?

  • Investment Services provides brokerage service via telephone, (+354) 410 4040. Alternatively, transaction requests can be mailed to verdbrefaradgjof@landsbankinn.is.
  • Service Representatives can assist you at Landsbankinn’s outlets and branches.

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. (Landsbankinn), and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.