Stocks

Market changes5/20/2019 10:24 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 80.6 0.75 80 80.6 32,784,220 2:43 PM 80.6 80 5 ISK
Eik fasteignafélag hf 8.84 -1.39 8.78 8.9 100,800,260 3:24 PM 8.92 8.78 6 ISK
Eimskipafélag Íslands hf. 184 -0.27 182.5 185 47,021,967 1:59 PM 186 184 6 ISK
Festi hf. 125 -0.79 125 126.5 65,360,000 3:06 PM 126 125 4 ISK
Hagar hf. 43.3 -0.69 43 43.5 85,584,610 3:22 PM 43.6 43 6 ISK
HB Grandi hf. 31 -0.48 31 31.2 1,179,837 3:29 PM 31.2 30.9 3 ISK
Heimavellir hf. 1.26 - 1.26 1.28 - 5/17/2019 0 ISK
Icelandair Group hf. 10.05 -1.47 10 10.15 183,572,539 3:28 PM 10.29 9.99 24 ISK
Kvika banki hf. 11.7 -0.43 11.66 11.82 9,945,000 2:58 PM 11.7 11.7 1 ISK
Landsbréf - LEQ UCITS ETF 1830 - 1800 1826 - 5/17/2019 0 ISK
Marel hf. 580 - 576 584 39,289,192 1:38 PM 580 576 4 ISK
Origo hf. 24.9 0.20 24.9 25.2 1,927,140 2:24 PM 24.9 24.85 2 ISK
Reginn hf. 22.2 -1.77 22 22.3 33,500,000 3:06 PM 22.4 22.2 3 ISK
Reitir fasteignafélag hf 85.6 -1.15 85.2 86.1 142,527,060 3:24 PM 86 85.1 6 ISK
Síminn hf. 4.35 -0.68 4.32 4.37 130,801,480 12:10 PM 4.38 4.35 4 ISK
Sjóvá-Almennar tryggingar hf. 18.15 -0.55 18.15 18.3 19,676,450 3:29 PM 18.35 18.15 2 ISK
Skeljungur hf. 8.51 - 8.42 8.53 1,019,369 3:29 PM 8.51 8.43 2 ISK
Sýn hf. 34.3 - 34.3 34.6 - 5/17/2019 0 ISK
Tryggingamiðstöðin hf. 34 -0.29 33.5 34 33,860,000 2:42 PM 34 33.75 4 ISK
Vátryggingafélag Íslands hf. 12.54 - 12.47 12.54 - 5/17/2019 0 ISK

Who handles transactions?

  • Investment Services provides brokerage service via telephone, (+354) 410 4040. Alternatively, transaction requests can be mailed to verdbrefaradgjof@landsbankinn.is.
  • Service Representatives can assist you at Landsbankinn’s outlets and branches.

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. (Landsbankinn), and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.