Stocks

Market changes1/20/2019 2:22 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 71.6 0.28 71.2 72.1 1,284,862 1/18/2019 71.6 71.6 1 ISK
Eik fasteignafélag hf 8.3 - 8.25 8.37 47,598,800 1/18/2019 8.37 8.27 5 ISK
Eimskipafélag Íslands hf. 213 -0.47 212 215 734,990,483 1/18/2019 213 211 11 ISK
Festi hf. 113.5 - 112.5 114 28,375,000 1/18/2019 113.5 113.5 1 ISK
Hagar hf. 44.1 -1.34 44.15 44.65 47,132,882 1/18/2019 44.7 44.1 9 ISK
HB Grandi hf. 32.85 0.46 32.4 32.85 49,998 1/18/2019 32.85 32.85 1 ISK
Heimavellir hf. 1.13 - 1.12 1.13 - 1/17/2019 0 ISK
Icelandair Group hf. 10.13 0.50 10.09 10.2 118,812,447 1/18/2019 10.2 10 19 ISK
Landsbréf - LEQ UCITS ETF 1474 - 1503 1522 - 1/11/2019 0 ISK
Marel hf. 395 -0.50 392 395 286,175,933 1/18/2019 397 393.5 10 ISK
Origo hf. 23.65 -0.63 23.45 24 6,900,749 1/18/2019 23.8 23.65 2 ISK
Reginn hf. 21.15 -0.70 21 21.3 74,794,660 1/18/2019 21.2 21 6 ISK
Reitir fasteignafélag hf 71.2 0.85 70.6 71.2 25,419,966 1/18/2019 71.2 71.2 2 ISK
Síminn hf. 3.65 -0.27 3.63 3.67 32,890,000 1/18/2019 3.66 3.65 2 ISK
Sjóvá-Almennar tryggingar hf. 13.15 -1.13 13.11 13.29 25,192,486 1/18/2019 13.2 13.15 2 ISK
Skeljungur hf. 7.1 -0.28 7.06 7.15 21,300,000 1/18/2019 7.1 7.1 1 ISK
Sýn hf. 40 -0.19 39.7 40.25 1,123,560 1/18/2019 40 40 2 ISK
Tryggingamiðstöðin hf. 26.15 - 26 26.25 - 1/17/2019 0 ISK
Vátryggingafélag Íslands hf. 9.89 - 9.85 9.9 - 1/17/2019 0 ISK

Who handles transactions?

  • Investment Services provides brokerage service via telephone, (+354) 410 4040. Alternatively, transaction requests can be mailed to verdbrefaradgjof@landsbankinn.is.
  • Service Representatives can assist you at Landsbankinn’s outlets and branches.

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. (Landsbankinn), and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.